Do Day Dream Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	10.000	10.000	9.850	9.850	9.176	99,700
2023-10-30	10.000	10.000	9.950	10.000	9.316	34,200
2023-10-27	10.000	10.100	9.900	10.000	9.316	134,700
2023-10-26	10.200	10.200	10.000	10.000	9.316	83,103
2023-10-25	10.300	10.300	10.100	10.200	9.502	35,626
2023-10-24	10.400	10.400	10.000	10.300	9.595	59,507
2023-10-20	10.600	10.600	10.200	10.500	9.782	108,709
2023-10-19	10.800	10.800	10.500	10.600	9.875	112,140
2023-10-18	10.900	10.900	10.700	10.700	9.968	31,404
2023-10-17	10.700	10.800	10.700	10.800	10.061	36,216
2023-10-16	11.200	11.200	10.700	10.800	10.061	102,903
2023-10-12	11.100	11.200	11.000	11.200	10.434	21,700
2023-10-11	11.100	11.100	10.900	11.100	10.340	21,307
2023-10-10	10.900	11.000	10.900	10.900	10.154	46,403
2023-10-09	11.200	11.200	10.900	10.900	10.154	89,316
2023-10-06	11.300	11.300	11.200	11.200	10.434	14,300
2023-10-05	11.200	11.400	11.200	11.300	10.527	30,602
2023-10-04	11.200	11.300	11.100	11.200	10.434	32,104
2023-10-03	11.400	11.400	11.200	11.300	10.527	63,007
2023-10-02	11.700	11.700	11.400	11.400	10.620	9,900
2023-09-29	11.600	11.600	11.500	11.500	10.713	6,901
2023-09-28	11.600	11.600	11.500	11.500	10.713	32,800
2023-09-27	11.600	11.600	11.400	11.600	10.806	11,130
2023-09-26	11.600	11.600	11.400	11.400	10.620	27,805
2023-09-25	11.700	11.700	11.500	11.500	10.713	13,137
2023-09-22	11.400	11.700	11.400	11.700	10.899	3,610
2023-09-21	11.400	11.600	11.400	11.600	10.806	2,702
2023-09-20	11.500	11.500	11.400	11.400	10.620	14,410
2023-09-19	11.500	11.500	11.500	11.500	10.713	4,901
2023-09-18	11.700	11.700	11.500	11.500	10.713	52,802
2023-09-15	11.800	11.800	11.700	11.700	10.899	11,912
2023-09-14	11.700	11.800	11.600	11.700	10.899	114,720
2023-09-13	12.100	12.100	11.800	11.800	10.993	53,602
2023-09-12	11.900	12.200	11.900	11.900	11.086	32,205
2023-09-11	12.100	12.200	12.000	12.000	11.179	52,401
2023-09-08	12.400	12.400	12.100	12.100	11.272	144,119
2023-09-07	12.100	12.400	12.100	12.400	11.551	54,204
2023-09-06	12.400	12.500	12.100	12.200	11.365	91,002
2023-09-05	12.300	12.500	12.200	12.400	11.551	99,010
2023-09-04	12.500	12.600	12.200	12.300	11.458	74,502
2023-09-01	12.500	12.700	12.200	12.500	11.645	214,600
2023-08-31	12.500	12.500	12.100	12.400	11.551	207,307
2023-08-30	12.000	12.500	12.000	12.300	11.458	372,463
2023-08-29	11.800	12.000	11.600	11.900	11.086	284,606
2023-08-28	12.100	12.200	11.700	11.700	10.899	402,008
2023-08-25	11.900	12.100	11.700	11.900	11.086	223,506
2023-08-24	11.300	12.000	11.300	11.900	11.086	423,502
2023-08-23	11.100	11.500	11.100	11.300	10.527	232,235
2023-08-22	11.000	11.000	10.900	10.900	10.154	278,001
2023-08-21	10.900	11.100	10.700	10.900	10.154	293,500
2023-08-18	11.300	11.300	10.700	10.800	10.061	158,413
2023-08-17	11.100	11.300	11.000	11.300	10.527	97,018
2023-08-16	11.700	11.700	10.700	11.100	10.340	334,624
2023-08-15	11.800	12.000	11.600	11.800	10.993	153,401
2023-08-11	11.800	11.800	11.700	11.800	10.993	20,100
2023-08-10	11.800	11.800	11.700	11.800	10.993	97,804
2023-08-09	11.800	11.900	11.800	11.900	11.086	8,553
2023-08-08	11.900	11.900	11.700	11.800	10.993	29,000
2023-08-07	11.700	11.900	11.700	11.900	11.086	16,756
2023-08-04	11.900	11.900	11.700	11.900	11.086	27,900

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1200 THB
2026-04-30	0.0300 THB
2025-08-21	0.1500 THB
2025-04-29	0.0300 THB
2024-11-21	0.1000 THB
2024-05-23	0.0250 THB
2023-03-10	0.3000 THB
2022-03-11	0.3500 THB
2021-03-12	0.5000 THB
2020-08-27	0.3580 THB
2020-03-13	0.1250 THB
2019-03-11	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.