Do Day Dream Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	10.000	10.100	9.700	9.700	9.036	81,800
2024-01-26	9.950	10.000	9.800	9.800	9.129	14,400
2024-01-25	9.850	9.850	9.850	9.850	9.176	5,332
2024-01-24	9.850	9.950	9.650	9.800	9.129	34,945
2024-01-23	9.850	9.850	9.600	9.850	9.176	105,132
2024-01-22	10.100	10.100	9.850	9.850	9.176	16,106
2024-01-19	9.950	10.000	9.900	10.000	9.316	2,800
2024-01-18	10.100	10.100	9.950	9.950	9.269	5,600
2024-01-17	10.000	10.100	9.900	9.900	9.223	16,500
2024-01-16	10.100	10.100	10.000	10.100	9.409	11,105
2024-01-15	10.200	10.300	9.900	10.100	9.409	29,709
2024-01-12	10.100	10.300	10.000	10.000	9.316	91,900
2024-01-11	10.700	10.700	10.000	10.000	9.316	71,600
2024-01-10	10.500	10.700	10.500	10.600	9.875	27,100
2024-01-09	10.800	10.900	10.600	10.600	9.875	36,200
2024-01-08	10.800	11.400	10.600	10.700	9.968	156,700
2024-01-05	10.900	10.900	10.500	10.800	10.061	71,207
2024-01-04	11.000	11.200	10.600	10.800	10.061	229,006
2024-01-03	9.900	12.300	9.850	11.300	10.527	1,174,380
2024-01-02	9.650	9.900	9.650	9.900	9.223	9,103
2023-12-28	9.700	9.800	9.650	9.700	9.036	49,802
2023-12-27	9.550	9.750	9.450	9.650	8.990	51,132
2023-12-26	9.700	9.700	9.550	9.550	8.897	43,922
2023-12-25	9.850	9.850	9.600	9.700	9.036	64,201
2023-12-22	9.750	9.850	9.700	9.850	9.176	22,504
2023-12-21	9.800	9.850	9.750	9.800	9.129	36,500
2023-12-20	9.750	9.850	9.750	9.850	9.176	38,000
2023-12-19	9.800	9.800	9.750	9.750	9.083	3,600
2023-12-18	9.750	9.800	9.750	9.800	9.129	33,200
2023-12-15	9.900	9.900	9.800	9.850	9.176	18,705
2023-12-14	9.800	9.900	9.750	9.900	9.223	15,702
2023-12-13	9.800	9.800	9.700	9.800	9.129	28,905
2023-12-12	9.800	9.900	9.800	9.850	9.176	3,065
2023-12-08	9.750	9.850	9.750	9.850	9.176	2,400
2023-12-07	10.000	10.000	9.800	9.800	9.129	24,308
2023-12-06	9.750	9.950	9.700	9.950	9.269	51,700
2023-12-04	9.850	9.900	9.700	9.850	9.176	23,900
2023-12-01	9.750	9.800	9.750	9.800	9.129	300
2023-11-30	9.700	9.800	9.700	9.800	9.129	20,300
2023-11-29	9.850	9.850	9.750	9.750	9.083	23,500
2023-11-28	9.700	9.800	9.700	9.800	9.129	2,403
2023-11-27	9.750	9.750	9.600	9.700	9.036	173,802
2023-11-24	9.800	9.800	9.750	9.750	9.083	54,103
2023-11-23	9.900	9.900	9.800	9.850	9.176	34,704
2023-11-22	9.900	9.900	9.850	9.850	9.176	23,100
2023-11-21	9.950	9.950	9.850	9.900	9.223	131,607
2023-11-20	10.000	10.100	10.000	10.100	9.409	14,806
2023-11-17	9.900	10.100	9.900	10.100	9.409	28,201
2023-11-16	9.950	9.950	9.850	9.950	9.269	47,100
2023-11-15	10.100	10.100	9.950	9.950	9.269	11,102
2023-11-14	9.750	9.900	9.750	9.900	9.223	20,401
2023-11-13	9.850	9.850	9.750	9.750	9.083	157,305
2023-11-10	9.900	10.000	9.850	9.850	9.176	469,261
2023-11-09	9.850	9.850	9.800	9.850	9.176	10,757
2023-11-08	9.950	10.000	9.650	9.850	9.176	169,358
2023-11-07	10.100	10.100	9.900	10.000	9.316	24,450
2023-11-06	10.000	10.100	9.950	10.100	9.409	54,500
2023-11-03	10.100	10.200	10.000	10.100	9.409	88,173
2023-11-02	10.000	10.100	9.950	10.100	9.409	115,017
2023-11-01	9.850	10.000	9.850	10.000	9.316	11,232

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1200 THB
2026-04-30	0.0300 THB
2025-08-21	0.1500 THB
2025-04-29	0.0300 THB
2024-11-21	0.1000 THB
2024-05-23	0.0250 THB
2023-03-10	0.3000 THB
2022-03-11	0.3500 THB
2021-03-12	0.5000 THB
2020-08-27	0.3580 THB
2020-03-13	0.1250 THB
2019-03-11	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.