Do Day Dream Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	9.400	9.400	9.200	9.300	8.664	11,303
2024-04-26	9.150	9.500	9.150	9.400	8.757	67,501
2024-04-25	9.050	9.150	9.000	9.150	8.524	35,600
2024-04-24	8.950	9.050	8.900	9.000	8.384	45,300
2024-04-23	8.900	8.950	8.800	8.800	8.198	69,400
2024-04-22	8.800	8.900	8.700	8.750	8.151	53,029
2024-04-19	8.700	8.750	8.600	8.650	8.058	87,200
2024-04-18	8.700	8.900	8.700	8.700	8.105	53,500
2024-04-17	8.800	8.800	8.700	8.700	8.105	199,507
2024-04-11	8.900	8.900	8.700	8.700	8.105	47,400
2024-04-10	8.750	8.900	8.750	8.750	8.151	24,800
2024-04-09	8.500	8.700	8.500	8.650	8.058	12,103
2024-04-05	8.650	8.650	8.450	8.500	7.918	50,400
2024-04-04	8.850	8.850	8.500	8.500	7.918	24,600
2024-04-03	9.150	9.150	8.700	8.700	8.105	20,900
2024-04-02	9.150	9.150	9.000	9.100	8.477	22,986
2024-04-01	8.850	9.100	8.750	9.000	8.384	56,419
2024-03-29	8.600	8.900	8.550	8.700	8.105	76,933
2024-03-28	8.450	8.550	8.400	8.400	7.825	45,104
2024-03-27	8.400	8.500	8.400	8.400	7.825	21,008
2024-03-26	8.400	8.400	8.300	8.300	7.732	6,609
2024-03-25	8.450	8.450	8.300	8.300	7.732	38,808
2024-03-22	8.400	8.500	8.300	8.300	7.732	69,220
2024-03-21	8.350	8.400	8.250	8.250	7.685	14,021
2024-03-20	8.450	8.450	8.250	8.250	7.685	7,920
2024-03-19	8.500	8.550	8.300	8.400	7.825	44,429
2024-03-18	8.550	8.550	8.300	8.500	7.918	44,974
2024-03-15	8.300	8.550	8.300	8.300	7.732	82,015
2024-03-14	8.250	8.550	8.150	8.400	7.825	99,916
2024-03-13	8.000	8.200	8.000	8.150	7.592	23,316
2024-03-12	8.050	8.200	8.000	8.050	7.499	88,606
2024-03-11	8.350	8.350	7.850	8.050	7.499	359,811
2024-03-08	8.100	8.450	8.100	8.350	7.779	46,606
2024-03-07	8.250	8.250	8.100	8.200	7.639	10,505
2024-03-06	8.450	8.450	7.950	8.150	7.592	279,776
2024-03-05	9.000	9.000	8.300	8.500	7.918	328,502
2024-03-04	9.000	9.000	8.800	9.000	8.384	64,681
2024-03-01	9.100	9.100	9.000	9.000	8.384	21,700
2024-02-29	9.200	9.200	9.050	9.100	8.477	24,514
2024-02-28	9.400	9.450	8.800	9.000	8.384	358,569
2024-02-27	9.150	9.500	9.100	9.300	8.664	205,676
2024-02-23	9.450	9.450	9.000	9.300	8.664	127,020
2024-02-22	9.550	9.550	9.350	9.400	8.757	10,036
2024-02-21	9.350	9.450	9.350	9.400	8.757	39,124
2024-02-20	9.250	9.450	9.250	9.300	8.664	25,237
2024-02-19	9.850	9.900	9.000	9.400	8.757	679,888
2024-02-16	10.000	10.000	9.750	9.950	9.269	85,721
2024-02-15	9.950	10.100	9.800	9.800	9.129	16,703
2024-02-14	10.000	10.200	9.850	10.000	9.316	28,305
2024-02-13	10.100	10.200	9.800	9.800	9.129	17,100
2024-02-12	9.900	10.100	9.900	10.100	9.409	21,005
2024-02-09	9.800	9.950	9.800	9.950	9.269	63,101
2024-02-08	10.000	10.800	9.750	9.750	9.083	320,155
2024-02-07	9.750	9.900	9.700	9.900	9.223	18,604
2024-02-06	9.800	9.850	9.700	9.800	9.129	25,920
2024-02-05	9.950	10.100	9.550	9.700	9.036	96,998
2024-02-02	10.100	10.100	9.950	9.950	9.269	19,901
2024-02-01	9.800	9.950	9.750	9.900	9.223	1,909
2024-01-31	9.600	9.800	9.600	9.700	9.036	85,533
2024-01-30	9.750	9.800	9.650	9.700	9.036	47,600

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1200 THB
2026-04-30	0.0300 THB
2025-08-21	0.1500 THB
2025-04-29	0.0300 THB
2024-11-21	0.1000 THB
2024-05-23	0.0250 THB
2023-03-10	0.3000 THB
2022-03-11	0.3500 THB
2021-03-12	0.5000 THB
2020-08-27	0.3580 THB
2020-03-13	0.1250 THB
2019-03-11	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.