Do Day Dream Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	8.800	9.000	8.800	9.000	8.408	91,401
2024-07-26	8.850	8.950	8.800	8.900	8.315	77,301
2024-07-25	8.900	9.000	8.800	9.000	8.408	23,101
2024-07-24	8.650	9.100	8.500	9.100	8.502	63,205
2024-07-23	9.000	9.100	8.700	8.850	8.268	172,900
2024-07-19	9.200	9.200	8.950	9.050	8.455	36,511
2024-07-18	9.350	9.350	9.100	9.150	8.548	8,401
2024-07-17	9.200	9.350	9.100	9.350	8.735	68,200
2024-07-16	9.350	9.400	9.100	9.200	8.595	56,301
2024-07-15	9.350	9.400	9.200	9.350	8.735	48,000
2024-07-12	9.100	9.450	9.100	9.450	8.829	94,600
2024-07-11	8.900	9.150	8.900	9.050	8.455	67,700
2024-07-10	8.850	9.150	8.850	9.050	8.455	37,700
2024-07-09	9.000	9.050	8.850	8.850	8.268	48,404
2024-07-08	8.850	9.000	8.850	9.000	8.408	42,800
2024-07-05	9.100	9.100	8.750	9.050	8.455	98,900
2024-07-04	8.900	9.100	8.850	9.100	8.502	72,003
2024-07-03	9.000	9.050	8.800	9.000	8.408	85,202
2024-07-02	8.950	9.150	8.900	9.000	8.408	6,674
2024-07-01	9.100	9.300	8.700	8.700	8.128	21,703
2024-06-28	9.400	9.400	9.100	9.100	8.502	36,203
2024-06-27	9.300	9.500	9.250	9.400	8.782	65,805
2024-06-26	8.450	9.450	8.450	9.450	8.829	485,550
2024-06-25	8.200	8.450	8.050	8.450	7.894	22,616
2024-06-24	8.000	8.150	7.900	8.150	7.614	32,557
2024-06-21	7.900	8.000	7.800	8.000	7.474	43,600
2024-06-20	7.850	7.850	7.800	7.850	7.334	10,701
2024-06-19	7.900	7.950	7.850	7.900	7.381	47,230
2024-06-18	8.050	8.100	7.900	8.100	7.567	51,327
2024-06-17	8.100	8.150	8.000	8.100	7.567	13,200
2024-06-14	8.300	8.300	8.100	8.100	7.567	53,932
2024-06-13	8.400	8.450	8.250	8.300	7.754	36,503
2024-06-12	8.250	8.450	8.200	8.300	7.754	92,301
2024-06-11	8.450	8.450	8.400	8.400	7.848	16,800
2024-06-10	8.500	8.500	8.200	8.450	7.894	84,304
2024-06-07	8.300	8.350	8.250	8.350	7.801	20,601
2024-06-06	8.350	8.350	8.150	8.300	7.754	46,405
2024-06-05	8.400	8.400	8.300	8.350	7.801	4,303
2024-06-04	8.450	8.500	8.350	8.400	7.848	59,615
2024-05-31	8.700	8.750	8.450	8.450	7.894	333,600
2024-05-30	8.800	8.800	8.700	8.750	8.175	35,302
2024-05-29	8.700	8.700	8.700	8.700	8.128	44,800
2024-05-28	8.800	8.800	8.700	8.700	8.128	29,300
2024-05-27	8.750	8.800	8.700	8.700	8.128	11,100
2024-05-24	8.700	8.700	8.700	8.700	8.128	3,303
2024-05-23	8.750	8.850	8.700	8.700	8.128	16,000
2024-05-21	8.800	8.800	8.750	8.750	8.151	1,300
2024-05-20	8.800	8.850	8.750	8.750	8.151	22,313
2024-05-17	8.700	8.950	8.700	8.750	8.151	75,701
2024-05-16	8.700	8.950	8.700	8.950	8.338	28,200
2024-05-15	8.700	8.800	8.650	8.800	8.198	64,502
2024-05-14	8.600	8.800	8.600	8.650	8.058	79,700
2024-05-13	9.050	9.100	8.550	8.550	7.965	204,401
2024-05-10	9.150	9.150	9.050	9.100	8.477	37,900
2024-05-09	9.350	9.350	9.100	9.100	8.477	41,500
2024-05-08	9.250	9.350	9.250	9.250	8.617	29,000
2024-05-07	9.250	9.350	9.250	9.250	8.617	31,701
2024-05-03	9.300	9.300	9.200	9.250	8.617	14,400
2024-05-02	9.150	9.300	9.150	9.200	8.570	20,801
2024-04-30	9.300	9.300	9.200	9.250	8.617	12,601

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1200 THB
2026-04-30	0.0300 THB
2025-08-21	0.1500 THB
2025-04-29	0.0300 THB
2024-11-21	0.1000 THB
2024-05-23	0.0250 THB
2023-03-10	0.3000 THB
2022-03-11	0.3500 THB
2021-03-12	0.5000 THB
2020-08-27	0.3580 THB
2020-03-13	0.1250 THB
2019-03-11	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.