DBS Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 13.400 | 13.400 | 13.200 | 13.300 | 12.640 | 7,151 |
| 2025-11-03 | 13.500 | 13.500 | 13.300 | 13.400 | 12.735 | 48,452 |
| 2025-10-31 | 13.500 | 13.500 | 13.400 | 13.500 | 12.830 | 178,567 |
| 2025-10-30 | 13.500 | 13.600 | 13.400 | 13.600 | 12.925 | 216,999 |
| 2025-10-29 | 13.500 | 13.500 | 13.400 | 13.500 | 12.830 | 19,244 |
| 2025-10-28 | 13.700 | 13.700 | 13.500 | 13.600 | 12.925 | 22,409 |
| 2025-10-27 | 13.600 | 13.600 | 13.500 | 13.500 | 12.830 | 10,989 |
| 2025-10-24 | 13.400 | 13.600 | 13.400 | 13.500 | 12.830 | 82,558 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2055 SGD |
| 2026-05-11 | 0.2022 SGD |
| 2026-04-08 | 0.1984 SGD |
| 2025-11-13 | 0.1804 SGD |
| 2025-08-14 | 0.1820 SGD |
| 2025-05-16 | 0.1827 SGD |
| 2025-04-04 | 0.1461 SGD |
| 2024-11-14 | 0.1315 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.