Chai Watana Tannery Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.440 | 3.460 | 3.400 | 3.440 | 3.303 | 1,436,600 |
| 2021-11-08 | 3.480 | 3.480 | 3.340 | 3.420 | 3.284 | 3,328,700 |
| 2021-11-05 | 3.440 | 3.460 | 3.380 | 3.460 | 3.322 | 999,100 |
| 2021-11-04 | 3.400 | 3.440 | 3.340 | 3.420 | 3.284 | 2,116,800 |
| 2021-11-03 | 3.460 | 3.480 | 3.340 | 3.380 | 3.245 | 2,861,100 |
| 2021-11-02 | 3.560 | 3.560 | 3.420 | 3.460 | 3.322 | 3,870,800 |
| 2021-11-01 | 3.580 | 3.600 | 3.540 | 3.560 | 3.418 | 575,500 |
| 2021-10-29 | 3.580 | 3.600 | 3.520 | 3.580 | 3.437 | 940,500 |
| 2021-10-28 | 3.600 | 3.620 | 3.540 | 3.580 | 3.437 | 1,151,800 |
| 2021-10-27 | 3.580 | 3.620 | 3.560 | 3.620 | 3.476 | 913,600 |
| 2021-10-26 | 3.620 | 3.620 | 3.480 | 3.600 | 3.457 | 4,925,300 |
| 2021-10-25 | 3.740 | 3.740 | 3.600 | 3.640 | 3.495 | 3,304,500 |
| 2021-10-21 | 3.680 | 3.760 | 3.660 | 3.720 | 3.572 | 2,447,100 |
| 2021-10-20 | 3.660 | 3.680 | 3.620 | 3.680 | 3.533 | 659,800 |
| 2021-10-19 | 3.700 | 3.720 | 3.620 | 3.640 | 3.495 | 2,266,300 |
| 2021-10-18 | 3.680 | 3.680 | 3.640 | 3.680 | 3.533 | 1,080,300 |
| 2021-10-15 | 3.700 | 3.700 | 3.620 | 3.620 | 3.476 | 1,924,800 |
| 2021-10-14 | 3.720 | 3.740 | 3.600 | 3.680 | 3.533 | 3,376,400 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-15 | 0.0535 THB |
| 2022-03-15 | 0.0535 THB |
| 2020-03-16 | 0.0381 THB |
| 2019-03-14 | 0.0329 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.