Cisco Systems, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.860 | 4.860 | 4.860 | 4.860 | 4.844 | 0 |
| 2026-07-27 | 4.740 | 4.860 | 4.740 | 4.860 | 4.844 | 70,205 |
| 2026-07-24 | 4.800 | 4.800 | 4.740 | 4.760 | 4.744 | 2,660 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0147 USD |
| 2026-07-06 | 0.0145 USD |
| 2026-04-02 | 0.0162 USD |
| 2026-01-05 | 0.0160 USD |
| 2025-10-03 | 0.0164 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.