CPL Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.020	2.020	2.000	2.020	1.965	75,800
2021-11-08	2.000	2.060	2.000	2.000	1.945	166,800
2021-11-05	2.000	2.060	2.000	2.040	1.984	41,200
2021-11-04	2.000	2.040	2.000	2.020	1.965	182,000
2021-11-03	1.990	2.060	1.990	2.020	1.965	259,200
2021-11-02	2.020	2.040	2.000	2.000	1.945	482,100
2021-11-01	2.120	2.120	2.020	2.040	1.984	706,200
2021-10-29	2.120	2.120	2.080	2.080	2.023	43,900
2021-10-28	2.080	2.120	2.080	2.100	2.042	100,400
2021-10-27	2.120	2.140	2.080	2.100	2.042	241,800
2021-10-26	2.100	2.120	2.080	2.100	2.042	202,200
2021-10-25	2.080	2.120	2.080	2.080	2.023	52,400

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.