CPanel PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.950 | 7.000 | 6.800 | 6.800 | 6.079 | 464,640 |
| 2021-11-05 | 7.050 | 7.050 | 6.900 | 6.950 | 6.213 | 461,547 |
| 2021-11-04 | 6.900 | 7.100 | 6.750 | 7.100 | 6.348 | 528,853 |
| 2021-11-03 | 6.750 | 7.000 | 6.750 | 6.900 | 6.169 | 783,467 |
| 2021-11-02 | 7.200 | 7.250 | 6.700 | 6.900 | 6.169 | 1,845,013 |
| 2021-11-01 | 7.250 | 7.300 | 7.200 | 7.200 | 6.437 | 517,440 |
| 2021-10-29 | 7.250 | 7.350 | 7.200 | 7.200 | 6.437 | 526,507 |
| 2021-10-28 | 7.450 | 7.550 | 7.200 | 7.200 | 6.437 | 1,829,653 |
| 2021-10-27 | 7.400 | 7.600 | 7.350 | 7.450 | 6.661 | 1,112,000 |
| 2021-10-26 | 7.500 | 7.550 | 7.350 | 7.400 | 6.616 | 909,760 |
| 2021-10-25 | 7.500 | 7.700 | 7.400 | 7.500 | 6.705 | 4,539,413 |
| 2021-10-21 | 7.350 | 7.400 | 7.300 | 7.350 | 6.571 | 366,400 |
| 2021-10-20 | 7.250 | 7.300 | 7.200 | 7.300 | 6.526 | 338,347 |
| 2021-10-19 | 7.450 | 7.500 | 7.150 | 7.250 | 6.482 | 1,870,933 |
| 2021-10-18 | 7.500 | 7.650 | 7.400 | 7.400 | 6.616 | 1,823,573 |
| 2021-10-15 | 7.400 | 7.600 | 7.350 | 7.450 | 6.661 | 4,355,733 |
| 2021-10-14 | 7.100 | 7.500 | 7.100 | 7.300 | 6.526 | 9,188,267 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 0.1600 THB |
| 2023-05-02 | 0.1700 THB |
| 2022-05-05 | 0.0196 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.