CMO Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.780 | 0.860 | 0.780 | 0.790 | 0.790 | 7,030,003 |
| 2026-04-23 | 0.730 | 0.840 | 0.720 | 0.760 | 0.760 | 4,291,202 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-22 | 0.0750 THB |
| 2019-05-27 | 0.1300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.