Civil Engineering PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-07 | 6.400 | 7.050 | 6.150 | 6.400 | 6.206 | 216,911,800 |
| 2022-02-04 | 5.550 | 6.150 | 5.500 | 6.150 | 5.964 | 189,444,400 |
| 2022-02-03 | 5.000 | 5.600 | 4.980 | 5.550 | 5.382 | 212,852,700 |
| 2022-02-02 | 4.880 | 5.100 | 4.880 | 5.000 | 4.849 | 73,869,900 |
| 2022-02-01 | 4.640 | 4.860 | 4.620 | 4.820 | 4.674 | 54,956,800 |
| 2022-01-31 | 4.580 | 4.640 | 4.520 | 4.600 | 4.461 | 25,373,000 |
| 2022-01-28 | 4.620 | 4.640 | 4.500 | 4.500 | 4.364 | 47,197,500 |
| 2022-01-27 | 5.250 | 5.250 | 4.500 | 4.500 | 4.364 | 459,014,300 |
← NewerPage 20 of 20 · 1,148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-02 | 0.0200 THB |
| 2024-05-07 | 0.0120 THB |
| 2023-05-03 | 0.0200 THB |
| 2022-05-03 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.