Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.92▲ 3.47%

← CHG.BK stock page

Chularat Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	3.660	3.740	3.660	3.720	2.999	26,168,199
2021-11-08	3.720	3.740	3.640	3.680	2.967	49,614,801
2021-11-05	3.700	3.740	3.700	3.700	2.983	26,866,400
2021-11-04	3.720	3.740	3.660	3.680	2.967	46,593,102
2021-11-03	3.760	3.780	3.700	3.720	2.999	32,308,100
2021-11-02	3.720	3.820	3.720	3.780	3.047	63,481,199
2021-11-01	3.820	3.840	3.720	3.720	2.999	36,883,500
2021-10-29	3.700	3.800	3.700	3.800	3.064	68,284,703
2021-10-28	3.700	3.740	3.700	3.700	2.983	41,981,898
2021-10-27	3.760	3.800	3.680	3.700	2.983	62,402,699
2021-10-26	3.800	3.840	3.740	3.780	3.047	38,436,301
2021-10-25	3.800	3.840	3.760	3.820	3.080	37,980,398
2021-10-21	3.880	3.900	3.740	3.780	3.047	136,557,906
2021-10-20	3.740	3.920	3.740	3.880	3.128	186,671,016
2021-10-19	3.680	3.820	3.680	3.740	3.015	124,917,906
2021-10-18	3.680	3.720	3.660	3.700	2.983	40,146,801
2021-10-15	3.660	3.680	3.640	3.680	2.967	24,152,699
2021-10-14	3.720	3.740	3.620	3.680	2.967	83,815,906

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0200 THB
2026-05-06	0.0500 THB
2025-08-27	0.0200 THB
2025-05-06	0.0500 THB
2024-08-27	0.0200 THB
2024-05-03	0.0500 THB
2023-08-24	0.0200 THB
2023-04-28	0.0750 THB
2022-08-24	0.0850 THB
2022-05-05	0.1700 THB
2021-08-24	0.0300 THB
2021-05-06	0.0300 THB
2020-08-26	0.0200 THB
2020-04-30	0.0300 THB
2019-08-26	0.0200 THB
2019-05-03	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.