Chamni's Eye PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-29 | 5.050 | 5.200 | 4.940 | 5.050 | 4.336 | 6,341,325 |
| 2022-09-28 | 5.150 | 5.150 | 4.880 | 4.920 | 4.224 | 12,737,300 |
| 2022-09-27 | 5.800 | 5.850 | 5.150 | 5.250 | 4.508 | 14,090,620 |
| 2022-09-26 | 5.300 | 5.800 | 5.250 | 5.700 | 4.894 | 13,047,830 |
| 2022-09-23 | 5.500 | 5.500 | 5.200 | 5.250 | 4.508 | 4,419,102 |
| 2022-09-22 | 5.250 | 5.500 | 5.200 | 5.400 | 4.636 | 6,683,514 |
| 2022-09-21 | 5.100 | 5.350 | 5.100 | 5.200 | 4.465 | 4,187,121 |
| 2022-09-20 | 5.200 | 5.300 | 5.050 | 5.100 | 4.379 | 4,501,416 |
| 2022-09-19 | 5.400 | 5.450 | 5.100 | 5.150 | 4.422 | 6,279,393 |
| 2022-09-16 | 5.800 | 5.850 | 5.350 | 5.450 | 4.679 | 11,133,930 |
| 2022-09-15 | 5.900 | 6.000 | 5.800 | 5.850 | 5.023 | 6,735,366 |
| 2022-09-14 | 5.700 | 5.950 | 5.650 | 5.900 | 5.066 | 8,781,425 |
| 2022-09-13 | 5.900 | 6.400 | 5.700 | 5.850 | 5.023 | 30,893,381 |
| 2022-09-12 | 5.950 | 6.050 | 5.850 | 5.900 | 5.066 | 7,547,011 |
| 2022-09-09 | 5.900 | 6.100 | 5.800 | 5.900 | 5.066 | 11,703,490 |
| 2022-09-08 | 6.100 | 6.150 | 5.750 | 5.850 | 5.023 | 23,929,000 |
| 2022-09-07 | 5.600 | 6.100 | 5.600 | 5.950 | 5.109 | 36,801,434 |
| 2022-09-06 | 5.650 | 5.850 | 5.450 | 5.650 | 4.851 | 21,167,971 |
| 2022-09-05 | 5.250 | 5.800 | 5.250 | 5.700 | 4.894 | 24,788,631 |
| 2022-09-02 | 5.400 | 5.800 | 5.200 | 5.350 | 4.593 | 60,791,727 |
| 2022-09-01 | 4.860 | 5.250 | 4.840 | 5.250 | 4.508 | 16,439,500 |
| 2022-08-31 | 4.920 | 5.050 | 4.840 | 4.840 | 4.156 | 6,547,109 |
| 2022-08-30 | 4.860 | 5.050 | 4.860 | 4.940 | 4.241 | 4,501,712 |
| 2022-08-29 | 4.800 | 4.880 | 4.780 | 4.860 | 4.173 | 2,173,306 |
| 2022-08-26 | 5.000 | 5.150 | 4.920 | 4.940 | 4.113 | 8,843,498 |
| 2022-08-25 | 4.920 | 4.980 | 4.900 | 4.960 | 4.129 | 3,415,228 |
| 2022-08-24 | 5.000 | 5.050 | 4.880 | 4.880 | 4.063 | 9,564,805 |
| 2022-08-23 | 4.820 | 5.000 | 4.820 | 4.980 | 4.146 | 5,586,126 |
| 2022-08-22 | 4.820 | 4.920 | 4.800 | 4.840 | 4.029 | 3,638,980 |
| 2022-08-19 | 5.050 | 5.050 | 4.760 | 4.800 | 3.996 | 9,075,802 |
| 2022-08-18 | 4.960 | 5.150 | 4.920 | 5.000 | 4.163 | 9,835,147 |
| 2022-08-17 | 5.000 | 5.050 | 4.840 | 4.880 | 4.063 | 5,508,702 |
| 2022-08-16 | 4.820 | 5.050 | 4.800 | 5.000 | 4.163 | 6,875,042 |
| 2022-08-15 | 4.740 | 4.840 | 4.740 | 4.740 | 3.946 | 1,842,381 |
| 2022-08-11 | 5.100 | 5.150 | 4.560 | 4.720 | 3.929 | 9,714,063 |
| 2022-08-10 | 5.200 | 5.250 | 5.050 | 5.050 | 4.204 | 2,601,451 |
| 2022-08-09 | 5.200 | 5.500 | 5.150 | 5.250 | 4.371 | 8,667,594 |
| 2022-08-08 | 5.250 | 5.400 | 5.100 | 5.150 | 4.287 | 4,634,806 |
| 2022-08-05 | 5.150 | 5.550 | 5.100 | 5.300 | 4.412 | 15,646,140 |
| 2022-08-04 | 5.250 | 5.350 | 5.050 | 5.100 | 4.246 | 8,994,442 |
| 2022-08-03 | 4.900 | 5.250 | 4.820 | 5.200 | 4.329 | 13,122,720 |
| 2022-08-02 | 4.980 | 5.050 | 4.900 | 4.900 | 4.079 | 4,303,629 |
| 2022-08-01 | 5.050 | 5.200 | 4.940 | 5.000 | 4.163 | 7,780,064 |
| 2022-07-27 | 4.860 | 5.050 | 4.860 | 4.980 | 4.146 | 7,764,155 |
| 2022-07-26 | 4.960 | 5.100 | 4.760 | 4.800 | 3.996 | 8,580,956 |
| 2022-07-25 | 4.900 | 5.150 | 4.840 | 4.960 | 4.129 | 13,493,110 |
| 2022-07-22 | 4.560 | 5.050 | 4.560 | 4.900 | 4.079 | 23,011,689 |
| 2022-07-21 | 4.500 | 4.540 | 4.360 | 4.500 | 3.746 | 1,606,840 |
| 2022-07-20 | 4.500 | 4.660 | 4.420 | 4.500 | 3.746 | 4,914,404 |
| 2022-07-19 | 4.400 | 4.500 | 4.260 | 4.400 | 3.663 | 1,634,620 |
| 2022-07-18 | 4.320 | 4.600 | 4.280 | 4.440 | 3.696 | 3,576,210 |
| 2022-07-15 | 4.340 | 4.380 | 4.180 | 4.260 | 3.546 | 1,624,324 |
| 2022-07-14 | 4.320 | 4.400 | 4.260 | 4.300 | 3.580 | 1,248,815 |
| 2022-07-12 | 4.320 | 4.400 | 4.280 | 4.320 | 3.596 | 1,326,557 |
| 2022-07-11 | 4.380 | 4.420 | 4.300 | 4.320 | 3.596 | 1,971,483 |
| 2022-07-08 | 4.600 | 4.680 | 4.380 | 4.400 | 3.663 | 3,433,730 |
| 2022-07-07 | 4.420 | 4.720 | 4.420 | 4.600 | 3.830 | 5,834,231 |
| 2022-07-06 | 4.300 | 4.500 | 4.300 | 4.380 | 3.646 | 2,684,735 |
| 2022-07-05 | 4.660 | 4.660 | 4.260 | 4.340 | 3.613 | 3,679,879 |
| 2022-07-04 | 4.800 | 4.820 | 4.580 | 4.580 | 3.813 | 3,298,618 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0750 THB |
| 2025-03-13 | 0.0750 THB |
| 2024-03-15 | 0.1500 THB |
| 2023-04-28 | 0.1500 THB |
| 2022-08-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.