Capital Engineering Network Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.000 | 3.000 | 2.920 | 2.980 | 2.878 | 5,808,700 |
| 2021-11-04 | 2.880 | 3.040 | 2.820 | 3.020 | 2.917 | 35,332,300 |
| 2021-11-03 | 2.860 | 2.900 | 2.800 | 2.800 | 2.704 | 3,842,000 |
| 2021-11-02 | 2.860 | 2.880 | 2.740 | 2.840 | 2.743 | 14,580,700 |
| 2021-11-01 | 2.880 | 3.000 | 2.860 | 2.900 | 2.801 | 26,422,200 |
| 2021-10-29 | 2.740 | 2.940 | 2.740 | 2.860 | 2.762 | 26,795,300 |
| 2021-10-28 | 2.640 | 2.800 | 2.640 | 2.720 | 2.627 | 29,966,400 |
| 2021-10-27 | 2.600 | 2.740 | 2.580 | 2.640 | 2.550 | 23,255,700 |
| 2021-10-26 | 2.460 | 2.640 | 2.460 | 2.640 | 2.550 | 33,273,400 |
| 2021-10-25 | 2.420 | 2.500 | 2.420 | 2.460 | 2.376 | 3,980,500 |
| 2021-10-21 | 2.540 | 2.540 | 2.400 | 2.420 | 2.337 | 33,444,200 |
| 2021-10-20 | 2.360 | 2.520 | 2.340 | 2.480 | 2.395 | 58,804,200 |
| 2021-10-19 | 2.340 | 2.360 | 2.320 | 2.360 | 2.279 | 3,689,300 |
| 2021-10-18 | 2.280 | 2.360 | 2.280 | 2.360 | 2.279 | 4,719,000 |
| 2021-10-15 | 2.340 | 2.340 | 2.280 | 2.300 | 2.221 | 3,864,000 |
| 2021-10-14 | 2.300 | 2.340 | 2.260 | 2.320 | 2.241 | 6,255,100 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-04 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.