Capital Engineering Network Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	3.000	3.000	2.920	2.980	2.878	5,808,700
2021-11-04	2.880	3.040	2.820	3.020	2.917	35,332,300
2021-11-03	2.860	2.900	2.800	2.800	2.704	3,842,000
2021-11-02	2.860	2.880	2.740	2.840	2.743	14,580,700
2021-11-01	2.880	3.000	2.860	2.900	2.801	26,422,200
2021-10-29	2.740	2.940	2.740	2.860	2.762	26,795,300
2021-10-28	2.640	2.800	2.640	2.720	2.627	29,966,400
2021-10-27	2.600	2.740	2.580	2.640	2.550	23,255,700
2021-10-26	2.460	2.640	2.460	2.640	2.550	33,273,400
2021-10-25	2.420	2.500	2.420	2.460	2.376	3,980,500

← NewerPage 21 of 21 · 1,210 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-04-04	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.