Contemporary Amperex Technology Co., Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 22.600 | 22.900 | 22.600 | 22.800 | 22.463 | 3,809,208 |
| 2025-11-03 | 22.900 | 23.200 | 22.600 | 23.200 | 22.857 | 289,591 |
| 2025-10-31 | 23.800 | 23.800 | 23.300 | 23.400 | 23.054 | 263,106 |
| 2025-10-30 | 24.000 | 24.100 | 23.500 | 23.900 | 23.547 | 680,476 |
| 2025-10-29 | 23.400 | 23.500 | 23.300 | 23.500 | 23.153 | 317,066 |
| 2025-10-28 | 23.700 | 23.700 | 23.400 | 23.400 | 23.054 | 278,073 |
| 2025-10-27 | 23.200 | 23.700 | 23.100 | 23.700 | 23.350 | 745,160 |
| 2025-10-24 | 23.200 | 23.400 | 23.000 | 23.300 | 22.955 | 774,830 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0696 CNY |
| 2026-04-10 | 0.3175 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.