Contemporary Amperex Technology Co., Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 9.050 | 9.200 | 9.050 | 9.100 | 8.976 | 292,007 |
| 2025-11-03 | 9.150 | 9.250 | 9.050 | 9.200 | 9.074 | 607,258 |
| 2025-10-31 | 9.600 | 9.600 | 9.300 | 9.350 | 9.222 | 455,001 |
| 2025-10-30 | 9.600 | 9.700 | 9.500 | 9.600 | 9.469 | 441,678 |
| 2025-10-29 | 9.450 | 9.500 | 9.400 | 9.500 | 9.370 | 79,175 |
| 2025-10-28 | 9.500 | 9.550 | 9.400 | 9.400 | 9.272 | 539,982 |
| 2025-10-27 | 9.300 | 9.500 | 9.250 | 9.450 | 9.321 | 744,226 |
| 2025-10-24 | 9.300 | 9.350 | 9.200 | 9.350 | 9.222 | 607,347 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0246 CNY |
| 2026-04-10 | 0.1181 CNY |
| 2025-08-13 | 0.0162 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.