Contemporary Amperex Technology Co., Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 11.100 | 11.100 | 11.100 | 11.100 | 11.075 | 0 |
| 2026-07-27 | 10.800 | 11.100 | 10.600 | 11.100 | 11.075 | 225,080 |
| 2026-07-24 | 10.600 | 10.800 | 10.600 | 10.600 | 10.577 | 141,931 |
| 2026-07-23 | 10.800 | 10.900 | 10.600 | 10.600 | 10.577 | 160,918 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0246 CNY |
| 2026-04-10 | 0.1181 CNY |
| 2025-08-13 | 0.0162 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.