BYD Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.410	0.420	0.400	0.400	0.398	39,050,690
2025-11-03	0.410	0.420	0.400	0.410	0.408	74,783,820
2025-10-31	0.420	0.420	0.410	0.410	0.408	31,202,990
2025-10-30	0.440	0.440	0.430	0.430	0.428	2,989,668
2025-10-29	0.440	0.440	0.430	0.440	0.438	1,094,495
2025-10-28	0.440	0.450	0.430	0.440	0.438	10,252,590
2025-10-27	0.440	0.450	0.440	0.450	0.448	5,506,827
2025-10-24	0.440	0.440	0.430	0.440	0.438	4,091,746

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.