BYD Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.420	0.430	0.410	0.420	0.418	18,952,220
2026-05-04	0.420	0.420	0.420	0.420	0.418	0
2026-05-01	0.420	0.420	0.420	0.420	0.418	0
2026-04-30	0.440	0.440	0.420	0.420	0.418	24,465,610
2026-04-29	0.440	0.460	0.430	0.460	0.458	27,904,170
2026-04-28	0.430	0.440	0.420	0.420	0.418	19,470,390
2026-04-27	0.430	0.440	0.430	0.430	0.428	11,979,960
2026-04-24	0.410	0.430	0.410	0.420	0.418	17,214,860
2026-04-23	0.430	0.430	0.420	0.420	0.418	14,025,250

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.