BYD Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-19 | 1.300 | 1.310 | 1.290 | 1.300 | 1.269 | 5,085,454 |
| 2022-08-18 | 1.320 | 1.330 | 1.310 | 1.320 | 1.288 | 1,435,054 |
| 2022-08-17 | 1.320 | 1.330 | 1.310 | 1.330 | 1.298 | 802,943 |
| 2022-08-16 | 1.320 | 1.330 | 1.300 | 1.310 | 1.279 | 879,874 |
| 2022-08-15 | 1.310 | 1.330 | 1.300 | 1.310 | 1.279 | 2,418,984 |
| 2022-08-11 | 1.310 | 1.320 | 1.290 | 1.310 | 1.279 | 3,488,839 |
| 2022-08-10 | 1.320 | 1.320 | 1.270 | 1.300 | 1.269 | 13,651,660 |
| 2022-08-09 | 1.360 | 1.370 | 1.340 | 1.350 | 1.318 | 5,467,370 |
| 2022-08-08 | 1.360 | 1.370 | 1.340 | 1.360 | 1.327 | 2,494,226 |
| 2022-08-05 | 1.380 | 1.380 | 1.350 | 1.370 | 1.337 | 17,487,150 |
| 2022-08-04 | 1.380 | 1.390 | 1.370 | 1.390 | 1.357 | 3,392,806 |
| 2022-08-03 | 1.370 | 1.370 | 1.350 | 1.360 | 1.327 | 3,919,844 |
| 2022-08-02 | 1.390 | 1.390 | 1.330 | 1.360 | 1.327 | 8,903,465 |
| 2022-08-01 | 1.390 | 1.410 | 1.390 | 1.400 | 1.366 | 6,218,915 |
| 2022-07-27 | 1.380 | 1.380 | 1.360 | 1.380 | 1.347 | 4,263,093 |
| 2022-07-26 | 1.380 | 1.390 | 1.360 | 1.380 | 1.347 | 5,235,675 |
← NewerPage 18 of 18 · 1,036 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0017 CNY |
| 2025-06-10 | 1.1278 CNY |
| 2024-06-11 | 0.0154 CNY |
| 2023-06-13 | 0.0049 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.