Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.76▲ 1.30%

← BWG.BK stock page

Better World Green Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.860	0.900	0.850	0.870	0.848	422,042,719
2021-11-08	0.780	0.880	0.780	0.880	0.858	771,932,750
2021-11-05	0.760	0.780	0.750	0.780	0.761	130,805,695
2021-11-04	0.760	0.770	0.750	0.760	0.741	177,277,203
2021-11-03	0.820	0.830	0.750	0.770	0.751	772,739,125
2021-11-02	0.840	0.850	0.820	0.820	0.800	132,401,797
2021-11-01	0.820	0.840	0.810	0.840	0.819	392,700,312
2021-10-29	0.750	0.830	0.750	0.820	0.800	837,584,500
2021-10-28	0.770	0.780	0.750	0.760	0.741	422,600,594
2021-10-27	0.710	0.780	0.700	0.780	0.761	520,567,625
2021-10-26	0.720	0.720	0.710	0.710	0.692	24,311,900
2021-10-25	0.720	0.730	0.710	0.720	0.702	17,533,600
2021-10-21	0.720	0.730	0.710	0.720	0.702	21,876,301
2021-10-20	0.730	0.730	0.710	0.720	0.702	56,272,199
2021-10-19	0.700	0.720	0.700	0.710	0.692	35,544,898
2021-10-18	0.720	0.720	0.700	0.700	0.683	26,178,400
2021-10-15	0.750	0.750	0.710	0.710	0.692	209,083,203
2021-10-14	0.690	0.750	0.680	0.750	0.731	338,310,344

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0075 THB
2019-05-09	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.