Better World Green Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 0.860 | 0.900 | 0.850 | 0.870 | 0.848 | 422,042,719 |
| 2021-11-08 | 0.780 | 0.880 | 0.780 | 0.880 | 0.858 | 771,932,750 |
| 2021-11-05 | 0.760 | 0.780 | 0.750 | 0.780 | 0.761 | 130,805,695 |
| 2021-11-04 | 0.760 | 0.770 | 0.750 | 0.760 | 0.741 | 177,277,203 |
| 2021-11-03 | 0.820 | 0.830 | 0.750 | 0.770 | 0.751 | 772,739,125 |
| 2021-11-02 | 0.840 | 0.850 | 0.820 | 0.820 | 0.800 | 132,401,797 |
| 2021-11-01 | 0.820 | 0.840 | 0.810 | 0.840 | 0.819 | 392,700,312 |
| 2021-10-29 | 0.750 | 0.830 | 0.750 | 0.820 | 0.800 | 837,584,500 |
| 2021-10-28 | 0.770 | 0.780 | 0.750 | 0.760 | 0.741 | 422,600,594 |
| 2021-10-27 | 0.710 | 0.780 | 0.700 | 0.780 | 0.761 | 520,567,625 |
| 2021-10-26 | 0.720 | 0.720 | 0.710 | 0.710 | 0.692 | 24,311,900 |
| 2021-10-25 | 0.720 | 0.730 | 0.710 | 0.720 | 0.702 | 17,533,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0075 THB |
| 2019-05-09 | 0.0230 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.