Better World Green Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	0.970	0.970	0.930	0.940	0.917	33,198,000
2022-05-10	0.920	0.970	0.910	0.960	0.936	56,171,699
2022-05-09	1.000	1.010	0.910	0.930	0.907	129,258,898
2022-05-06	0.980	1.020	0.970	1.000	0.975	43,608,500
2022-05-05	1.000	1.020	0.980	1.000	0.975	47,258,500
2022-05-03	1.070	1.070	0.980	0.980	0.956	91,594,203
2022-04-29	1.060	1.080	1.040	1.070	1.043	25,148,199
2022-04-28	1.050	1.050	1.030	1.050	1.024	12,450,600
2022-04-27	1.040	1.060	1.020	1.050	1.024	15,038,900
2022-04-26	1.060	1.070	1.040	1.050	1.024	17,463,000
2022-04-25	1.060	1.070	1.030	1.060	1.034	26,435,801
2022-04-22	1.090	1.090	1.070	1.080	1.053	17,366,400
2022-04-21	1.060	1.100	1.050	1.090	1.063	36,692,500
2022-04-20	1.040	1.060	1.040	1.050	1.024	12,957,200
2022-04-19	1.050	1.060	1.030	1.040	1.014	23,540,100
2022-04-18	1.020	1.060	1.020	1.040	1.014	21,178,600
2022-04-12	1.030	1.040	1.010	1.030	1.004	24,615,100
2022-04-11	1.080	1.080	1.010	1.030	1.004	105,476,094
2022-04-08	1.080	1.100	1.060	1.100	1.073	67,499,906
2022-04-07	1.110	1.120	1.050	1.080	1.053	178,045,297
2022-04-05	1.180	1.180	1.110	1.120	1.092	316,092,719
2022-04-04	1.130	1.200	1.120	1.170	1.141	508,428,188
2022-04-01	1.170	1.180	1.100	1.110	1.082	466,012,188
2022-03-31	1.050	1.160	1.050	1.160	1.131	874,686,562
2022-03-30	1.050	1.060	1.030	1.040	1.014	49,962,199
2022-03-29	1.030	1.060	1.010	1.060	1.034	118,655,906
2022-03-28	1.020	1.020	0.990	1.020	0.995	71,256,398
2022-03-25	1.030	1.040	0.990	1.020	0.995	119,950,094
2022-03-24	1.050	1.050	1.030	1.030	1.004	35,747,754
2022-03-23	1.060	1.080	1.040	1.050	1.024	71,309,375
2022-03-22	1.040	1.050	1.030	1.040	1.014	29,747,600
2022-03-21	1.060	1.070	1.030	1.040	1.014	62,361,898
2022-03-18	1.040	1.080	1.040	1.040	1.014	93,357,906
2022-03-17	1.040	1.070	1.030	1.040	1.014	97,616,492
2022-03-16	1.040	1.050	1.010	1.030	1.004	108,977,102
2022-03-15	1.090	1.110	1.010	1.020	0.995	411,195,188
2022-03-14	0.970	1.120	0.970	1.090	1.063	688,470,938
2022-03-11	0.950	0.980	0.940	0.970	0.946	49,044,602
2022-03-10	0.970	0.970	0.940	0.950	0.926	49,920,699
2022-03-09	0.940	0.970	0.920	0.960	0.936	82,512,094
2022-03-08	0.940	0.950	0.890	0.930	0.907	62,530,301
2022-03-07	0.980	0.990	0.910	0.930	0.907	101,404,203
2022-03-04	1.010	1.020	0.990	1.000	0.975	62,696,699
2022-03-03	1.010	1.040	1.000	1.020	0.995	162,292,703
2022-03-02	1.000	1.020	0.980	0.990	0.965	57,338,301
2022-03-01	1.000	1.010	0.980	1.000	0.975	82,504,492
2022-02-28	1.030	1.040	0.990	0.990	0.965	165,385,594
2022-02-25	0.930	1.010	0.920	1.000	0.975	163,092,094
2022-02-24	0.980	0.990	0.890	0.910	0.887	211,772,703
2022-02-23	0.980	1.010	0.970	0.980	0.956	161,469,906
2022-02-22	0.950	0.970	0.930	0.960	0.936	109,702,305
2022-02-21	0.990	1.000	0.950	0.960	0.936	89,084,703
2022-02-18	0.970	1.020	0.970	0.990	0.965	150,391,016
2022-02-17	1.020	1.020	0.970	0.970	0.946	221,768,703
2022-02-15	1.040	1.040	1.010	1.020	0.995	76,159,000
2022-02-14	1.010	1.060	0.990	1.030	1.004	154,997,406
2022-02-11	1.020	1.030	1.000	1.010	0.985	54,359,199
2022-02-10	1.080	1.080	1.000	1.020	0.995	179,464,891
2022-02-09	1.120	1.140	1.050	1.060	1.034	232,236,797
2022-02-08	1.110	1.140	1.090	1.120	1.092	187,411,109

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0075 THB
2019-05-09	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.