Better World Green Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	0.830	0.830	0.810	0.830	0.809	12,403,200
2022-08-09	0.820	0.830	0.810	0.830	0.809	13,678,570
2022-08-08	0.810	0.820	0.800	0.810	0.790	13,960,130
2022-08-05	0.810	0.830	0.810	0.810	0.790	9,890,870
2022-08-04	0.790	0.840	0.790	0.820	0.800	60,242,152
2022-08-03	0.800	0.810	0.790	0.790	0.770	8,712,931
2022-08-02	0.810	0.820	0.790	0.800	0.780	16,355,820
2022-08-01	0.820	0.820	0.810	0.810	0.790	14,613,290
2022-07-27	0.800	0.820	0.790	0.810	0.790	30,138,311
2022-07-26	0.810	0.810	0.790	0.790	0.770	19,487,820
2022-07-25	0.800	0.810	0.790	0.810	0.790	6,494,502
2022-07-22	0.800	0.810	0.790	0.800	0.780	11,549,840
2022-07-21	0.790	0.800	0.790	0.800	0.780	4,147,478
2022-07-20	0.800	0.810	0.790	0.790	0.770	11,549,120
2022-07-19	0.790	0.800	0.780	0.790	0.770	10,178,000
2022-07-18	0.800	0.810	0.790	0.790	0.770	24,651,400
2022-07-15	0.800	0.810	0.780	0.790	0.770	36,481,301
2022-07-14	0.810	0.820	0.790	0.790	0.770	37,289,602
2022-07-12	0.820	0.820	0.800	0.810	0.790	17,253,000
2022-07-11	0.830	0.830	0.810	0.820	0.800	12,536,380
2022-07-08	0.830	0.840	0.820	0.820	0.800	18,847,051
2022-07-07	0.810	0.830	0.790	0.820	0.800	42,004,930
2022-07-06	0.790	0.820	0.780	0.800	0.780	38,563,969
2022-07-05	0.850	0.860	0.780	0.790	0.770	119,680,203
2022-07-04	0.860	0.870	0.840	0.850	0.829	37,456,609
2022-07-01	0.890	0.890	0.850	0.850	0.829	232,744,609
2022-06-30	0.950	0.960	0.890	0.890	0.868	188,103,500
2022-06-29	0.980	0.990	0.950	0.950	0.926	86,028,000
2022-06-28	0.990	1.020	0.960	0.990	0.965	164,677,297
2022-06-27	1.000	1.010	0.970	0.980	0.956	55,744,000
2022-06-24	1.020	1.020	0.950	1.000	0.975	166,919,906
2022-06-23	1.090	1.090	0.990	1.000	0.975	405,744,469
2022-06-22	0.920	1.070	0.900	1.070	1.043	191,927,812
2022-06-21	0.900	0.930	0.900	0.930	0.907	13,303,110
2022-06-20	0.900	0.910	0.890	0.900	0.878	8,826,417
2022-06-17	0.900	0.910	0.880	0.900	0.878	19,520,510
2022-06-16	0.910	0.940	0.900	0.900	0.878	22,525,400
2022-06-15	0.910	0.920	0.900	0.900	0.878	8,008,528
2022-06-14	0.910	0.920	0.890	0.900	0.878	27,233,061
2022-06-13	0.940	0.960	0.900	0.910	0.887	70,562,047
2022-06-10	0.960	0.970	0.950	0.970	0.946	13,825,100
2022-06-09	0.960	1.000	0.950	0.960	0.936	71,356,258
2022-06-08	0.970	0.970	0.960	0.960	0.936	5,099,477
2022-06-07	0.960	0.970	0.950	0.970	0.946	17,937,350
2022-06-06	0.960	0.970	0.950	0.960	0.936	8,676,210
2022-06-02	0.950	0.960	0.930	0.950	0.926	31,087,930
2022-06-01	0.960	0.970	0.940	0.950	0.926	14,935,450
2022-05-31	0.960	0.980	0.950	0.960	0.936	36,707,102
2022-05-30	0.960	0.970	0.950	0.950	0.926	14,697,060
2022-05-27	0.980	0.990	0.940	0.950	0.926	45,936,488
2022-05-26	0.990	1.000	0.970	0.980	0.956	12,859,100
2022-05-25	1.000	1.010	0.980	0.990	0.965	41,942,102
2022-05-24	0.930	1.010	0.930	1.000	0.975	133,164,094
2022-05-23	0.940	0.950	0.920	0.930	0.907	15,570,300
2022-05-20	0.930	0.950	0.910	0.930	0.907	39,860,398
2022-05-19	0.910	0.930	0.900	0.920	0.897	7,938,200
2022-05-18	0.940	0.940	0.910	0.930	0.907	19,664,400
2022-05-17	0.890	0.950	0.890	0.930	0.907	27,526,400
2022-05-13	0.910	0.920	0.890	0.900	0.878	23,314,900
2022-05-12	0.920	0.940	0.890	0.890	0.868	53,133,102

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0075 THB
2019-05-09	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.