BTS Group Holdings Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.600 | 9.700 | 9.550 | 9.700 | 9.018 | 29,107,699 |
| 2021-11-08 | 9.500 | 9.650 | 9.500 | 9.550 | 8.878 | 30,331,699 |
| 2021-11-05 | 9.500 | 9.550 | 9.450 | 9.500 | 8.832 | 14,237,200 |
| 2021-11-04 | 9.500 | 9.550 | 9.450 | 9.450 | 8.785 | 13,331,300 |
| 2021-11-03 | 9.500 | 9.500 | 9.400 | 9.500 | 8.832 | 11,799,700 |
| 2021-11-02 | 9.450 | 9.500 | 9.400 | 9.500 | 8.832 | 18,385,600 |
| 2021-11-01 | 9.550 | 9.600 | 9.450 | 9.500 | 8.832 | 16,964,301 |
| 2021-10-29 | 9.400 | 9.550 | 9.400 | 9.550 | 8.878 | 21,117,801 |
| 2021-10-28 | 9.400 | 9.450 | 9.350 | 9.400 | 8.739 | 18,291,600 |
| 2021-10-27 | 9.400 | 9.450 | 9.400 | 9.450 | 8.785 | 14,546,200 |
| 2021-10-26 | 9.500 | 9.550 | 9.400 | 9.450 | 8.785 | 23,305,699 |
| 2021-10-25 | 9.550 | 9.550 | 9.450 | 9.500 | 8.832 | 10,779,500 |
| 2021-10-21 | 9.450 | 9.550 | 9.450 | 9.550 | 8.878 | 25,565,400 |
| 2021-10-20 | 9.550 | 9.550 | 9.400 | 9.450 | 8.785 | 69,661,508 |
| 2021-10-19 | 9.800 | 9.800 | 9.500 | 9.550 | 8.878 | 60,825,898 |
| 2021-10-18 | 9.700 | 9.750 | 9.650 | 9.700 | 9.018 | 33,319,301 |
| 2021-10-15 | 9.750 | 9.800 | 9.700 | 9.750 | 9.064 | 46,069,000 |
| 2021-10-14 | 9.800 | 9.800 | 9.600 | 9.700 | 9.018 | 47,310,199 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.1600 THB |
| 2023-01-30 | 0.1500 THB |
| 2022-08-03 | 0.1600 THB |
| 2022-02-07 | 0.1500 THB |
| 2021-07-23 | 0.1600 THB |
| 2021-01-29 | 0.1500 THB |
| 2020-07-29 | 0.1500 THB |
| 2020-04-21 | 0.1500 THB |
| 2020-01-27 | 0.1800 THB |
| 2019-07-30 | 0.2500 THB |
| 2019-01-18 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.