The Brooker Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.160 | 0.160 | 0.150 | 0.160 | 0.160 | 1,469,644 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.0100 THB |
| 2025-05-07 | 0.0125 THB |
| 2024-08-27 | 0.0100 THB |
| 2024-03-13 | 0.0150 THB |
| 2023-08-23 | 0.0050 THB |
| 2023-03-16 | 0.0075 THB |
| 2022-08-26 | 0.0050 THB |
| 2022-03-14 | 0.0055 THB |
| 2021-08-27 | 0.0150 THB |
| 2021-03-10 | 0.0150 THB |
| 2020-11-25 | 0.0150 THB |
| 2020-08-24 | 0.0200 THB |
| 2020-04-23 | 0.0300 THB |
| 2019-11-26 | 0.0200 THB |
| 2019-08-16 | 0.0200 THB |
| 2019-04-30 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.