BuilderSmart Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 0.440 | 0.440 | 0.390 | 0.410 | 4.100 | 2,297,530 |
| 2021-11-01 | 0.430 | 0.440 | 0.430 | 0.440 | 4.400 | 324,860 |
| 2021-10-29 | 0.440 | 0.450 | 0.420 | 0.430 | 4.300 | 1,525,170 |
| 2021-10-28 | 0.450 | 0.460 | 0.440 | 0.440 | 4.400 | 1,124,600 |
| 2021-10-27 | 0.460 | 0.460 | 0.440 | 0.450 | 4.500 | 1,249,750 |
| 2021-10-26 | 0.450 | 0.460 | 0.440 | 0.460 | 4.600 | 730,990 |
| 2021-10-25 | 0.460 | 0.470 | 0.450 | 0.450 | 4.500 | 1,955,090 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-07 | 0.0010 THB |
| 2019-05-07 | 0.0150 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.