See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.25▲ 3.80%
← BOFFICE.BK stock page

Bhiraj Office Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-059.0009.1008.9509.1005.627220,100
2021-11-049.0009.0509.0009.0505.59650,200
2021-11-039.0509.0508.9509.0505.596118,800
2021-11-029.0009.1009.0009.0505.59697,600
2021-11-019.1009.1009.0009.1005.62747,000
2021-10-299.0509.0509.0009.0505.59625,900
2021-10-289.0009.0508.9509.0505.596105,100
2021-10-279.0009.0008.9008.9505.534315,500
2021-10-269.0509.0508.9508.9505.53493,500
2021-10-259.0009.0509.0009.0005.56549,400
2021-10-219.0509.1008.9009.0005.56594,900
2021-10-209.0009.0509.0009.0505.59620,600
2021-10-199.0009.0008.9509.0005.56562,800
2021-10-189.0009.0509.0009.0005.56518,000
2021-10-158.9009.0508.9008.9505.534113,800
2021-10-148.8508.9008.8508.9005.503421,200
← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1100 THB
2026-05-270.1100 THB
2026-03-120.1468 THB
2025-11-270.1468 THB
2025-08-210.1515 THB
2025-05-290.1550 THB
2025-03-120.1762 THB
2024-11-200.1515 THB
2024-08-210.0643 THB
2024-05-230.1515 THB
2024-03-070.1607 THB
2023-11-210.0149 THB
2023-08-230.1707 THB
2023-05-250.1719 THB
2023-03-090.1730 THB
2022-11-250.1716 THB
2022-08-240.1740 THB
2022-05-260.1753 THB
2022-03-110.1466 THB
2021-11-230.1680 THB
2021-08-240.1857 THB
2021-05-240.1444 THB
2021-03-100.1704 THB
2020-11-260.1512 THB
2020-08-170.2497 THB
2020-03-260.1104 THB
2020-03-050.1961 THB
2019-11-220.1632 THB
2019-08-210.1698 THB
2019-05-210.1519 THB
2019-03-040.1659 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.