Berli Jucker PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 34.500 | 34.750 | 34.250 | 34.750 | 30.127 | 6,368,600 |
| 2021-11-08 | 34.500 | 34.750 | 34.000 | 34.500 | 29.910 | 3,113,500 |
| 2021-11-05 | 34.500 | 34.500 | 34.000 | 34.250 | 29.693 | 2,215,500 |
| 2021-11-04 | 34.250 | 34.500 | 34.000 | 34.500 | 29.910 | 4,380,400 |
| 2021-11-03 | 33.250 | 34.500 | 33.250 | 34.250 | 29.693 | 24,668,000 |
| 2021-11-02 | 33.750 | 33.750 | 33.250 | 33.250 | 28.826 | 9,357,600 |
| 2021-11-01 | 33.750 | 34.000 | 33.500 | 33.750 | 29.260 | 2,408,200 |
| 2021-10-29 | 33.750 | 34.000 | 33.500 | 33.750 | 29.260 | 4,319,900 |
| 2021-10-28 | 34.000 | 34.000 | 33.750 | 33.750 | 29.260 | 2,928,900 |
| 2021-10-27 | 33.750 | 34.000 | 33.750 | 34.000 | 29.477 | 919,700 |
| 2021-10-26 | 33.750 | 34.250 | 33.500 | 34.000 | 29.477 | 3,476,200 |
| 2021-10-25 | 34.250 | 34.250 | 33.750 | 34.000 | 29.477 | 5,400,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1700 THB |
| 2026-04-29 | 0.3600 THB |
| 2025-08-27 | 0.1500 THB |
| 2025-04-29 | 0.5600 THB |
| 2024-08-27 | 0.1500 THB |
| 2024-04-30 | 0.6500 THB |
| 2023-08-24 | 0.1500 THB |
| 2023-05-03 | 0.6500 THB |
| 2022-08-24 | 0.1500 THB |
| 2022-04-28 | 0.5100 THB |
| 2021-08-24 | 0.1500 THB |
| 2021-04-29 | 0.6000 THB |
| 2020-08-27 | 0.1800 THB |
| 2020-04-30 | 0.7300 THB |
| 2019-08-28 | 0.1800 THB |
| 2019-04-30 | 0.5500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.