Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.10▲ 3.65%

← BIG.BK stock page

Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.950	1.020	0.940	0.970	0.842	17,750,199
2021-11-08	0.990	0.990	0.930	0.960	0.833	18,478,500
2021-11-05	1.040	1.040	0.980	0.990	0.859	32,044,801
2021-11-04	0.950	1.020	0.920	1.020	0.885	64,938,699
2021-11-03	0.920	0.980	0.910	0.940	0.816	53,384,398
2021-11-02	1.010	1.020	0.910	0.960	0.833	77,921,398
2021-11-01	0.990	1.050	0.970	1.020	0.885	95,406,000
2021-10-29	0.900	1.020	0.890	1.000	0.868	148,516,406
2021-10-28	0.910	0.970	0.860	0.920	0.798	138,791,594
2021-10-27	0.790	0.950	0.770	0.910	0.790	411,499,000
2021-10-26	0.790	0.800	0.770	0.790	0.686	24,993,301
2021-10-25	0.760	0.800	0.740	0.790	0.686	67,375,398
2021-10-21	0.750	0.750	0.740	0.750	0.651	9,644,900
2021-10-20	0.750	0.760	0.730	0.750	0.651	13,065,700
2021-10-19	0.760	0.760	0.720	0.750	0.651	22,753,301
2021-10-18	0.720	0.770	0.710	0.760	0.659	61,103,301
2021-10-15	0.760	0.770	0.710	0.720	0.625	52,462,301
2021-10-14	0.830	0.890	0.740	0.770	0.668	313,120,906

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.