Big Camera Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.950	1.020	0.940	0.970	0.842	17,750,199
2021-11-08	0.990	0.990	0.930	0.960	0.833	18,478,500
2021-11-05	1.040	1.040	0.980	0.990	0.859	32,044,801
2021-11-04	0.950	1.020	0.920	1.020	0.885	64,938,699
2021-11-03	0.920	0.980	0.910	0.940	0.816	53,384,398
2021-11-02	1.010	1.020	0.910	0.960	0.833	77,921,398
2021-11-01	0.990	1.050	0.970	1.020	0.885	95,406,000
2021-10-29	0.900	1.020	0.890	1.000	0.868	148,516,406
2021-10-28	0.910	0.970	0.860	0.920	0.798	138,791,594
2021-10-27	0.790	0.950	0.770	0.910	0.790	411,499,000
2021-10-26	0.790	0.800	0.770	0.790	0.686	24,993,301
2021-10-25	0.760	0.800	0.740	0.790	0.686	67,375,398

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.