Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 5.450 | 5.500 | 5.400 | 5.450 | 5.404 | 4,487,868 |
| 2026-05-04 | 5.350 | 5.350 | 5.350 | 5.350 | 5.304 | 0 |
| 2026-05-01 | 5.350 | 5.350 | 5.350 | 5.350 | 5.304 | 0 |
| 2026-04-30 | 5.300 | 5.350 | 5.250 | 5.350 | 5.304 | 2,751,984 |
| 2026-04-29 | 5.400 | 5.450 | 5.350 | 5.400 | 5.354 | 4,846,833 |
| 2026-04-28 | 5.350 | 5.350 | 5.200 | 5.250 | 5.205 | 4,860,583 |
| 2026-04-27 | 5.450 | 5.500 | 5.350 | 5.350 | 5.304 | 2,838,144 |
| 2026-04-24 | 5.350 | 5.500 | 5.300 | 5.450 | 5.404 | 6,277,841 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0415 CNY |
| 2025-06-11 | 0.0770 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.