Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4.540 | 4.560 | 4.420 | 4.500 | 4.462 | 1,795,825 |
| 2025-11-03 | 4.560 | 4.580 | 4.500 | 4.580 | 4.541 | 389,944 |
| 2025-10-31 | 4.700 | 4.700 | 4.600 | 4.620 | 4.581 | 220,901 |
| 2025-10-30 | 4.880 | 4.880 | 4.720 | 4.800 | 4.759 | 1,162,845 |
| 2025-10-29 | 4.840 | 4.860 | 4.780 | 4.860 | 4.819 | 190,235 |
| 2025-10-28 | 4.860 | 4.880 | 4.760 | 4.840 | 4.799 | 833,888 |
| 2025-10-27 | 4.880 | 4.920 | 4.860 | 4.900 | 4.858 | 206,693 |
| 2025-10-24 | 4.720 | 4.760 | 4.700 | 4.760 | 4.719 | 1,657,619 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0293 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.