Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.640 | 3.660 | 3.620 | 3.660 | 3.629 | 306,326 |
| 2026-05-04 | 3.520 | 3.520 | 3.520 | 3.520 | 3.490 | 0 |
| 2026-05-01 | 3.520 | 3.520 | 3.520 | 3.520 | 3.490 | 0 |
| 2026-04-30 | 3.540 | 3.580 | 3.520 | 3.520 | 3.490 | 2,031,507 |
| 2026-04-29 | 3.580 | 3.640 | 3.580 | 3.640 | 3.609 | 18,440 |
| 2026-04-28 | 3.560 | 3.560 | 3.480 | 3.480 | 3.450 | 87,894 |
| 2026-04-27 | 3.660 | 3.680 | 3.580 | 3.600 | 3.569 | 419,286 |
| 2026-04-24 | 3.580 | 3.700 | 3.580 | 3.700 | 3.668 | 120,629 |
| 2026-04-23 | 3.640 | 3.640 | 3.580 | 3.600 | 3.569 | 60,418 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0293 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.