Union Auction Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.100 | 9.150 | 9.100 | 9.100 | 6.715 | 424,000 |
| 2021-11-08 | 9.200 | 9.200 | 9.050 | 9.150 | 6.752 | 739,800 |
| 2021-11-05 | 9.100 | 9.200 | 9.100 | 9.200 | 6.789 | 236,900 |
| 2021-11-04 | 9.050 | 9.150 | 9.050 | 9.100 | 6.715 | 986,400 |
| 2021-11-03 | 9.150 | 9.150 | 9.050 | 9.050 | 6.678 | 634,600 |
| 2021-11-02 | 9.200 | 9.200 | 9.050 | 9.050 | 6.678 | 1,135,700 |
| 2021-11-01 | 9.250 | 9.250 | 9.100 | 9.150 | 6.752 | 848,200 |
| 2021-10-29 | 9.250 | 9.250 | 9.150 | 9.200 | 6.789 | 353,700 |
| 2021-10-28 | 9.250 | 9.250 | 9.100 | 9.250 | 6.826 | 1,729,000 |
| 2021-10-27 | 9.250 | 9.300 | 9.200 | 9.250 | 6.826 | 421,400 |
| 2021-10-26 | 9.250 | 9.300 | 9.200 | 9.250 | 6.826 | 482,100 |
| 2021-10-25 | 9.250 | 9.300 | 9.250 | 9.250 | 6.826 | 476,300 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0730 THB |
| 2026-04-10 | 0.2050 THB |
| 2025-08-21 | 0.1600 THB |
| 2025-04-11 | 0.3200 THB |
| 2024-08-22 | 0.3500 THB |
| 2024-04-11 | 0.3700 THB |
| 2023-08-24 | 0.2600 THB |
| 2023-04-27 | 0.3050 THB |
| 2022-08-24 | 0.1500 THB |
| 2022-04-19 | 0.2800 THB |
| 2021-08-26 | 0.1700 THB |
| 2021-04-20 | 0.2300 THB |
| 2020-08-20 | 0.1800 THB |
| 2020-03-13 | 0.2500 THB |
| 2019-08-27 | 0.1500 THB |
| 2019-03-14 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.