After You Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.300 | 10.600 | 10.300 | 10.600 | 9.322 | 1,986,600 |
| 2021-11-08 | 10.400 | 10.400 | 10.300 | 10.300 | 9.058 | 671,800 |
| 2021-11-05 | 10.300 | 10.400 | 10.200 | 10.400 | 9.146 | 443,000 |
| 2021-11-04 | 10.200 | 10.300 | 10.200 | 10.300 | 9.058 | 684,100 |
| 2021-11-03 | 10.400 | 10.400 | 10.200 | 10.200 | 8.970 | 329,400 |
| 2021-11-02 | 10.200 | 10.400 | 10.200 | 10.400 | 9.146 | 418,500 |
| 2021-11-01 | 10.400 | 10.400 | 10.200 | 10.300 | 9.058 | 354,800 |
| 2021-10-29 | 10.200 | 10.400 | 10.200 | 10.300 | 9.058 | 342,300 |
| 2021-10-28 | 10.400 | 10.400 | 10.100 | 10.200 | 8.970 | 1,697,000 |
| 2021-10-27 | 10.500 | 10.500 | 10.300 | 10.300 | 9.058 | 607,900 |
| 2021-10-26 | 10.400 | 10.500 | 10.400 | 10.500 | 9.234 | 339,000 |
| 2021-10-25 | 10.500 | 10.500 | 10.300 | 10.400 | 9.146 | 836,700 |
| 2021-10-21 | 10.500 | 10.600 | 10.400 | 10.400 | 9.146 | 1,238,500 |
| 2021-10-20 | 10.500 | 10.600 | 10.500 | 10.500 | 9.234 | 664,900 |
| 2021-10-19 | 10.700 | 10.700 | 10.500 | 10.500 | 9.234 | 756,800 |
| 2021-10-18 | 10.700 | 10.800 | 10.600 | 10.700 | 9.410 | 977,500 |
| 2021-10-15 | 10.800 | 11.000 | 10.600 | 10.600 | 9.322 | 2,264,000 |
| 2021-10-14 | 10.700 | 10.900 | 10.700 | 10.800 | 9.498 | 1,359,900 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.2500 THB |
| 2025-05-07 | 0.3300 THB |
| 2024-05-07 | 0.2100 THB |
| 2023-05-08 | 0.1500 THB |
| 2021-05-07 | 0.0600 THB |
| 2020-05-05 | 0.2900 THB |
| 2020-04-09 | 0.2900 THB |
| 2019-05-09 | 0.1900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.