See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.32▲ 2.87%
← ASAP.BK stock page

Synergetic Auto Performance Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-231.1801.2301.0801.1801.180244,700
2026-01-221.1801.1801.1801.1801.180804
2026-01-211.1801.1801.1801.1801.18010,000
2026-01-201.1701.2201.1701.2201.220300
2026-01-191.2001.2001.2001.2001.20042,000
2026-01-161.1601.2001.1601.1901.1901,500
2026-01-151.2001.2001.1901.1901.19011,000
2026-01-141.1901.2001.1901.2001.2006,500
2026-01-131.2001.2001.2001.2001.200384,200
2026-01-121.2201.2201.2001.2001.200596
2026-01-091.2001.2201.2001.2201.22012,511
2026-01-081.2201.2201.2201.2201.2201,000
2026-01-071.2001.2101.2001.2101.21013,001
2026-01-061.1901.1901.1901.1901.190996
2026-01-051.2001.2001.1901.2001.20063,500
2025-12-301.2001.2201.2001.2001.2005,300
2025-12-291.2001.2001.2001.2001.20020,000
2025-12-261.2101.2201.2101.2201.220300
2025-12-251.2001.2201.2001.2201.2201,600
2025-12-241.2001.2201.2001.2201.2201,600
2025-12-231.2101.2101.2101.2101.2102,000
2025-12-221.2001.2101.2001.2101.21026,100
2025-12-191.2001.2101.2001.2101.210108,105
2025-12-181.2001.2201.2001.2201.220127,600
2025-12-171.2001.2001.2001.2001.20017,002
2025-12-161.2001.2001.2001.2001.20084,100
2025-12-151.2401.2401.2001.2301.23010,800
2025-12-121.2501.2501.2001.2501.2503,300
2025-12-111.2001.2401.2001.2001.2008,800
2025-12-091.2501.2501.2501.2501.2502,100
2025-12-081.2301.2301.1901.2001.20047,100
2025-12-041.2001.2601.2001.2601.260300
2025-12-031.2001.2301.2001.2301.2302,521
2025-12-021.2401.2501.2201.2401.24031,200
2025-12-011.2301.2601.1601.2601.260390,906
2025-11-281.2701.2701.2701.2701.2701,000
2025-11-271.2201.2801.2101.2201.22023,800
2025-11-261.2201.2701.2201.2301.23027,700
2025-11-251.2801.2801.2801.2801.280400
2025-11-241.2801.2801.2301.2801.28022,900
2025-11-211.2401.3301.2401.2601.26035,706
2025-11-201.2701.2901.2101.2301.23038,602
2025-11-191.2201.3501.2201.2701.27048,800
2025-11-181.2001.2701.2001.2001.20011,800
2025-11-171.2401.2401.2001.2001.20035,500
2025-11-141.2401.2801.2301.2501.25080,300
2025-11-131.2601.2801.2001.2001.20053,400
2025-11-121.2101.2201.2001.2101.21050,300
2025-11-111.2001.2001.2001.2001.20032,200
2025-11-101.2001.2001.1901.1901.19033,500
2025-11-071.2001.2101.2001.2001.20092,100
2025-11-061.2001.2101.2001.2101.21050,200
2025-11-051.2201.2201.2001.2001.20016,000
2025-11-041.1901.2201.1901.2201.22094,900
2025-11-031.2001.2001.1901.2001.20019,400
2025-10-311.2001.2001.2001.2001.20089,000
2025-10-301.2001.2001.2001.2001.20028,000
2025-10-291.2101.2101.2001.2001.20033,910
2025-10-281.2001.2001.2001.2001.200675,102
2025-10-271.2001.2101.2001.2001.20036,310
← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.