ARIP Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.860	0.890	0.860	0.870	0.759	1,254,400
2021-11-08	0.900	0.900	0.880	0.880	0.768	1,357,800
2021-11-05	0.870	0.890	0.870	0.880	0.768	2,717,800
2021-11-04	0.830	0.870	0.830	0.870	0.759	2,527,600
2021-11-03	0.830	0.860	0.830	0.830	0.724	2,694,600
2021-11-02	0.920	0.920	0.780	0.860	0.750	6,023,000
2021-11-01	0.940	0.940	0.890	0.910	0.794	6,259,900
2021-10-29	0.980	1.010	0.930	0.930	0.812	27,354,600
2021-10-28	0.920	1.070	0.920	1.060	0.925	130,780,602
2021-10-27	0.950	0.960	0.920	0.920	0.803	3,398,200
2021-10-26	0.920	0.960	0.920	0.950	0.829	10,452,900
2021-10-25	0.920	0.930	0.910	0.920	0.803	1,918,800

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.