Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← AQUA.BK stock page

Aqua Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.500	0.520	0.480	0.520	0.520	108,102,600
2021-11-08	0.510	0.520	0.500	0.510	0.510	18,274,200
2021-11-05	0.510	0.520	0.500	0.510	0.510	23,429,100
2021-11-04	0.500	0.510	0.500	0.510	0.510	10,878,000
2021-11-03	0.510	0.520	0.500	0.500	0.500	42,806,000
2021-11-02	0.520	0.520	0.500	0.510	0.510	80,815,500
2021-11-01	0.530	0.530	0.510	0.520	0.520	32,192,000
2021-10-29	0.520	0.530	0.510	0.520	0.520	54,816,400
2021-10-28	0.520	0.530	0.510	0.510	0.510	69,403,500
2021-10-27	0.530	0.530	0.510	0.510	0.510	38,932,700
2021-10-26	0.520	0.540	0.520	0.520	0.520	75,809,700
2021-10-25	0.520	0.530	0.510	0.520	0.520	76,028,900
2021-10-21	0.530	0.540	0.520	0.530	0.530	31,474,900
2021-10-20	0.530	0.540	0.520	0.530	0.530	58,260,200
2021-10-19	0.540	0.540	0.520	0.520	0.520	48,597,400
2021-10-18	0.550	0.550	0.530	0.540	0.540	42,806,800
2021-10-15	0.540	0.560	0.540	0.540	0.540	62,670,200
2021-10-14	0.560	0.560	0.540	0.540	0.540	52,257,000

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-06	0.0100 THB
2020-04-21	0.0300 THB
2019-04-29	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.