Asian Phytoceuticals Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.100 | 5.150 | 5.000 | 5.050 | 4.478 | 74,600 |
| 2021-11-08 | 5.000 | 5.100 | 4.980 | 5.050 | 4.478 | 281,800 |
| 2021-11-05 | 5.100 | 5.100 | 5.000 | 5.000 | 4.433 | 394,000 |
| 2021-11-04 | 5.200 | 5.200 | 5.000 | 5.050 | 4.478 | 205,500 |
| 2021-11-03 | 5.200 | 5.200 | 5.000 | 5.000 | 4.433 | 246,700 |
| 2021-11-02 | 5.000 | 5.150 | 5.000 | 5.050 | 4.478 | 317,500 |
| 2021-11-01 | 5.150 | 5.250 | 5.050 | 5.050 | 4.478 | 219,900 |
| 2021-10-29 | 5.250 | 5.300 | 5.200 | 5.200 | 4.611 | 159,400 |
| 2021-10-28 | 5.300 | 5.350 | 5.150 | 5.250 | 4.655 | 122,900 |
| 2021-10-27 | 5.400 | 5.450 | 5.250 | 5.250 | 4.655 | 196,300 |
| 2021-10-26 | 5.400 | 5.400 | 5.300 | 5.300 | 4.699 | 70,200 |
| 2021-10-25 | 5.300 | 5.400 | 5.300 | 5.350 | 4.744 | 108,600 |
| 2021-10-21 | 5.350 | 5.450 | 5.300 | 5.300 | 4.699 | 103,700 |
| 2021-10-20 | 5.300 | 5.400 | 5.250 | 5.400 | 4.788 | 115,800 |
| 2021-10-19 | 5.350 | 5.350 | 5.250 | 5.300 | 4.699 | 76,800 |
| 2021-10-18 | 5.300 | 5.400 | 5.250 | 5.350 | 4.744 | 117,500 |
| 2021-10-15 | 5.350 | 5.450 | 5.250 | 5.350 | 4.744 | 345,000 |
| 2021-10-14 | 5.400 | 5.450 | 5.350 | 5.400 | 4.788 | 93,900 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0910 THB |
| 2025-04-28 | 0.0920 THB |
| 2024-04-29 | 0.0104 THB |
| 2023-05-03 | 0.1550 THB |
| 2022-04-26 | 0.1234 THB |
| 2021-04-26 | 0.1200 THB |
| 2020-04-27 | 0.0950 THB |
| 2019-04-25 | 0.1549 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.