Asia Medical & Agricultural Laboratory & Research Center PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 3.400 | 3.600 | 3.360 | 3.540 | 2.837 | 33,983,152 |
| 2022-11-04 | 3.400 | 3.480 | 3.340 | 3.360 | 2.693 | 22,622,939 |
| 2022-11-03 | 3.220 | 3.480 | 3.180 | 3.360 | 2.693 | 57,818,328 |
| 2022-11-02 | 3.180 | 3.240 | 3.180 | 3.180 | 2.548 | 5,448,234 |
| 2022-11-01 | 3.180 | 3.260 | 3.140 | 3.180 | 2.548 | 9,168,350 |
| 2022-10-31 | 3.280 | 3.400 | 3.160 | 3.180 | 2.548 | 25,808,211 |
| 2022-10-28 | 3.200 | 3.340 | 3.180 | 3.220 | 2.580 | 20,858,980 |
| 2022-10-27 | 3.180 | 3.280 | 3.120 | 3.220 | 2.580 | 24,361,250 |
| 2022-10-26 | 3.200 | 3.220 | 3.100 | 3.120 | 2.500 | 9,534,492 |
| 2022-10-25 | 3.280 | 3.320 | 3.160 | 3.180 | 2.548 | 28,598,551 |
| 2022-10-21 | 3.500 | 3.540 | 3.200 | 3.240 | 2.596 | 48,805,930 |
| 2022-10-20 | 3.760 | 3.920 | 3.460 | 3.520 | 2.821 | 128,010,398 |
| 2022-10-19 | 4.300 | 4.720 | 3.680 | 3.800 | 3.045 | 657,696,000 |
← NewerPage 17 of 17 · 973 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1000 THB |
| 2026-04-27 | 0.1000 THB |
| 2025-11-25 | 0.0500 THB |
| 2025-08-21 | 0.1000 THB |
| 2025-04-28 | 0.0200 THB |
| 2024-11-26 | 0.0200 THB |
| 2024-08-20 | 0.0200 THB |
| 2024-04-26 | 0.0390 THB |
| 2023-05-02 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.