Amanah Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.900 | 4.900 | 4.820 | 4.900 | 3.917 | 3,394,057 |
| 2021-11-08 | 5.200 | 5.200 | 4.840 | 4.860 | 3.885 | 13,332,457 |
| 2021-11-05 | 5.250 | 5.250 | 5.100 | 5.150 | 4.117 | 5,197,485 |
| 2021-11-04 | 4.940 | 5.350 | 4.920 | 5.250 | 4.197 | 20,834,742 |
| 2021-11-03 | 4.960 | 5.050 | 4.940 | 4.940 | 3.949 | 3,377,142 |
| 2021-11-02 | 5.000 | 5.000 | 4.920 | 4.960 | 3.965 | 1,666,057 |
| 2021-11-01 | 5.000 | 5.050 | 4.960 | 4.980 | 3.981 | 2,354,971 |
| 2021-10-29 | 4.940 | 5.050 | 4.940 | 4.980 | 3.981 | 2,288,000 |
| 2021-10-28 | 5.000 | 5.050 | 4.940 | 4.940 | 3.949 | 1,637,828 |
| 2021-10-27 | 5.050 | 5.050 | 4.980 | 5.000 | 3.997 | 2,674,971 |
| 2021-10-26 | 4.920 | 5.050 | 4.900 | 5.050 | 4.037 | 4,322,857 |
| 2021-10-25 | 4.900 | 4.960 | 4.900 | 4.900 | 3.917 | 2,541,028 |
| 2021-10-21 | 4.900 | 4.920 | 4.880 | 4.900 | 3.917 | 1,809,600 |
| 2021-10-20 | 4.900 | 4.900 | 4.860 | 4.900 | 3.917 | 631,428 |
| 2021-10-19 | 4.880 | 4.960 | 4.860 | 4.860 | 3.885 | 2,630,742 |
| 2021-10-18 | 4.900 | 4.920 | 4.840 | 4.880 | 3.901 | 4,537,942 |
| 2021-10-15 | 4.800 | 4.940 | 4.780 | 4.900 | 3.917 | 6,654,857 |
| 2021-10-14 | 5.000 | 5.050 | 4.840 | 4.840 | 3.869 | 12,810,171 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-14 | 0.0181 THB |
| 2023-03-07 | 0.2000 THB |
| 2022-03-01 | 0.1600 THB |
| 2021-03-10 | 0.1300 THB |
| 2020-03-10 | 0.1111 THB |
| 2019-03-05 | 0.0079 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.