See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← AIRA.BK stock page

AIRA Capital Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-042.2202.2202.1802.2202.20783,800
2021-11-032.1602.2002.1202.2002.187256,200
2021-11-022.2002.2002.1802.1802.167204,200
2021-11-012.2402.2402.2002.2202.20727,000
2021-10-292.2402.2402.1802.2402.22762,400
2021-10-282.3002.3002.2202.2202.207275,600
2021-10-272.2202.3002.2002.2802.2661,236,900
2021-10-262.2202.2402.2002.2002.187847,800
2021-10-252.2202.2402.2002.2202.207431,200
2021-10-212.2002.2002.2002.2002.187608,300
2021-10-202.2202.2202.2002.2002.187249,000
2021-10-192.2202.2402.1802.2002.187523,300
2021-10-182.2602.2602.1802.2202.2071,411,500
2021-10-152.2202.2402.2002.2002.187880,100
2021-10-142.2202.2202.2002.2002.187178,400
← NewerPage 20 of 20 · 1,155 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-03-140.0110 THB
2021-03-100.0130 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.