Advantest Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2026-07-27 | 3.980 | 4.040 | 3.900 | 4.020 | 4.020 | 158,635 |
| 2026-07-24 | 4.120 | 4.120 | 3.980 | 4.120 | 4.120 | 420,200 |
| 2026-07-23 | 4.280 | 4.400 | 4.280 | 4.400 | 4.400 | 412,474 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0047 JPY |
| 2026-03-30 | 0.0041 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.