Zinzino AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 112.20 | 115.00 | 109.20 | 112.60 | 108.04 | 95,022 |
| 2025-11-05 | 115.40 | 117.80 | 112.20 | 112.40 | 107.85 | 107,748 |
| 2025-11-04 | 113.20 | 121.20 | 110.40 | 114.40 | 109.77 | 241,190 |
| 2025-11-03 | 116.00 | 121.20 | 113.40 | 113.40 | 108.81 | 104,406 |
| 2025-10-31 | 116.60 | 117.80 | 114.40 | 116.00 | 111.31 | 46,472 |
| 2025-10-30 | 116.40 | 118.00 | 114.80 | 116.00 | 111.31 | 74,463 |
| 2025-10-29 | 118.20 | 119.40 | 115.80 | 116.20 | 111.50 | 69,149 |
| 2025-10-28 | 121.00 | 123.60 | 116.40 | 117.00 | 112.27 | 115,784 |
| 2025-10-27 | 121.60 | 121.80 | 117.20 | 118.40 | 113.61 | 85,591 |
| 2025-10-24 | 120.80 | 122.00 | 117.60 | 120.60 | 115.72 | 64,304 |
| 2025-10-23 | 121.20 | 122.20 | 116.40 | 120.00 | 115.15 | 182,053 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.0000 SEK |
| 2025-05-30 | 4.0000 SEK |
| 2024-05-28 | 3.0000 SEK |
| 2023-06-01 | 1.7500 SEK |
| 2022-06-01 | 2.0000 SEK |
| 2021-05-21 | 0.2500 SEK |
| 2020-05-18 | 0.5500 SEK |
| 2019-05-23 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.