Zinzino AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 132.00 | 135.00 | 126.80 | 130.00 | 124.74 | 88,412 |
| 2026-05-05 | 134.60 | 137.70 | 129.40 | 129.80 | 124.55 | 50,094 |
| 2026-05-04 | 129.10 | 136.00 | 127.00 | 133.90 | 128.48 | 73,982 |
| 2026-04-30 | 126.60 | 129.00 | 125.80 | 129.00 | 123.78 | 21,242 |
| 2026-04-29 | 128.50 | 130.00 | 126.40 | 127.10 | 121.96 | 35,903 |
| 2026-04-28 | 129.20 | 132.90 | 127.50 | 128.40 | 123.21 | 49,979 |
| 2026-04-27 | 129.50 | 134.90 | 128.50 | 128.60 | 123.40 | 52,800 |
| 2026-04-24 | 134.50 | 135.90 | 128.50 | 129.00 | 123.78 | 65,739 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.0000 SEK |
| 2025-05-30 | 4.0000 SEK |
| 2024-05-28 | 3.0000 SEK |
| 2023-06-01 | 1.7500 SEK |
| 2022-06-01 | 2.0000 SEK |
| 2021-05-21 | 0.2500 SEK |
| 2020-05-18 | 0.5500 SEK |
| 2019-05-23 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.