Zinzino AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 129.70 | 130.10 | 126.60 | 127.40 | 127.40 | 38,032 |
| 2026-07-30 | 127.40 | 131.10 | 127.40 | 129.20 | 129.20 | 39,021 |
| 2026-07-29 | 128.70 | 130.00 | 127.60 | 128.20 | 128.20 | 23,442 |
| 2026-07-28 | 129.90 | 132.00 | 127.70 | 128.80 | 128.80 | 40,015 |
| 2026-07-27 | 128.20 | 132.60 | 128.00 | 129.10 | 129.10 | 46,443 |
| 2026-07-24 | 127.00 | 129.80 | 125.80 | 129.20 | 129.20 | 29,716 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.0000 SEK |
| 2025-05-30 | 4.0000 SEK |
| 2024-05-28 | 3.0000 SEK |
| 2023-06-01 | 1.7500 SEK |
| 2022-06-01 | 2.0000 SEK |
| 2021-05-21 | 0.2500 SEK |
| 2020-05-18 | 0.5500 SEK |
| 2019-05-23 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.