XANO Industri AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 63.200 | 64.500 | 63.200 | 63.600 | 62.985 | 9,514 |
| 2025-11-05 | 64.400 | 64.900 | 63.400 | 64.300 | 63.678 | 9,688 |
| 2025-11-04 | 64.400 | 66.500 | 62.800 | 63.000 | 62.391 | 25,029 |
| 2025-11-03 | 63.500 | 68.300 | 63.500 | 64.400 | 63.777 | 58,099 |
| 2025-10-31 | 65.600 | 65.600 | 61.600 | 62.300 | 61.698 | 11,298 |
| 2025-10-30 | 61.900 | 70.000 | 60.500 | 62.000 | 61.400 | 72,509 |
| 2025-10-29 | 59.300 | 63.700 | 59.000 | 62.800 | 62.193 | 34,519 |
| 2025-10-28 | 60.800 | 60.800 | 59.300 | 59.400 | 58.826 | 11,460 |
| 2025-10-27 | 60.800 | 61.100 | 59.300 | 60.800 | 60.212 | 6,876 |
| 2025-10-24 | 60.400 | 62.700 | 60.300 | 60.600 | 60.014 | 17,872 |
| 2025-10-23 | 57.400 | 60.300 | 57.400 | 60.300 | 59.717 | 3,639 |
| 2025-10-22 | 59.300 | 59.800 | 58.600 | 58.700 | 58.132 | 3,369 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.5000 SEK |
| 2024-11-11 | 0.5000 SEK |
| 2024-05-17 | 0.5000 SEK |
| 2023-11-13 | 0.7500 SEK |
| 2023-05-12 | 1.0000 SEK |
| 2022-05-13 | 3.5000 SEK |
| 2021-06-04 | 2.5000 SEK |
| 2019-05-10 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.