XANO Industri AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 59.900 | 60.900 | 48.100 | 49.600 | 49.120 | 114,795 |
| 2026-05-05 | 56.000 | 59.100 | 56.000 | 59.000 | 58.429 | 13,600 |
| 2026-05-04 | 58.000 | 59.000 | 56.000 | 56.000 | 55.458 | 16,654 |
| 2026-04-30 | 60.000 | 60.000 | 57.500 | 59.500 | 58.925 | 5,603 |
| 2026-04-29 | 57.900 | 59.300 | 57.300 | 57.400 | 56.845 | 6,152 |
| 2026-04-28 | 59.500 | 59.500 | 57.200 | 57.900 | 57.340 | 9,137 |
| 2026-04-27 | 61.800 | 62.800 | 58.000 | 59.400 | 58.826 | 7,858 |
| 2026-04-24 | 61.600 | 61.600 | 58.800 | 60.800 | 60.212 | 3,106 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.5000 SEK |
| 2024-11-11 | 0.5000 SEK |
| 2024-05-17 | 0.5000 SEK |
| 2023-11-13 | 0.7500 SEK |
| 2023-05-12 | 1.0000 SEK |
| 2022-05-13 | 3.5000 SEK |
| 2021-06-04 | 2.5000 SEK |
| 2019-05-10 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.